Masco - Preço Das Ações

Preço das Ações
69.57
Mudança Diária
0.06 0.09%
Mensal
-3.33%
Anual
33.66%
Q2 Previsão
71.55
Preço Chg Dia Ano Data
American Woodmark 94.63 -1.38 -1.44% 74.76% 2024-05-20
Armstrong World Industries 114.77 0.02 0.02% 74.90% 2024-05-21
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Builders Firstsource 169.23 2.18 1.31% 40.83% 2024-05-20
Carlisle Companies 419.59 -0.23 -0.05% 96.63% 2024-05-21
DR Horton 148.97 -0.66 -0.44% 37.83% 2024-05-21
Eagle Materials 234.83 -22.15 -8.62% 40.52% 2024-05-21
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Forestar 34.76 0.08 0.22% 72.48% 2024-05-21
Home Depot 334.10 -3.59 -1.06% 14.95% 2024-05-21
Installed Building Products 209.91 -3.21 -1.51% 90.98% 2024-05-21
Kb Home 72.53 -0.72 -0.98% 64.17% 2024-05-21
Lennar 162.32 -1.28 -0.78% 46.90% 2024-05-21
Lowe's Companies 222.85 -5.94 -2.60% 9.70% 2024-05-21
Masco 69.57 0.06 0.09% 33.66% 2024-05-21
Mohawk Industries 118.14 -0.71 -0.59% 22.03% 2024-05-21
Martin Marietta Materials 569.94 -12.72 -2.18% 40.38% 2024-05-21
Meritage Homes 180.17 -2.42 -1.33% 49.56% 2024-05-21
NVR 7,652.50 -12.94 -0.17% 34.13% 2024-05-21
Owens Corning 176.61 -0.26 -0.14% 60.93% 2024-05-21
Patrick Industries 112.85 1.46 1.31% 64.22% 2024-05-20
PulteGroup 118.20 -1.06 -0.89% 75.32% 2024-05-21
Pool 367.90 -0.15 -0.04% 7.35% 2024-05-21
PPG Industries 133.72 -0.06 -0.04% -4.95% 2024-05-21
RPM International 112.51 -0.70 -0.61% 41.07% 2024-05-21
Sherwin-Williams 310.95 1.84 0.60% 34.82% 2024-05-21
Spectrum Brands 95.18 1.44 1.54% 30.81% 2024-05-21
Stanley Black & Decker 88.51 -1.13 -1.26% 8.27% 2024-05-21
Taylor Morrison Home 59.07 -0.81 -1.35% 37.40% 2024-05-21
Toll Brothers 129.84 -1.23 -0.93% 100.67% 2024-05-21
Tri Pointe Homes 39.09 -0.65 -1.64% 32.11% 2024-05-21
Trex 87.38 -0.22 -0.25% 54.46% 2024-05-21
Toro 88.85 -1.16 -1.28% -15.72% 2024-05-21
Vulcan Materials 255.79 -4.41 -1.69% 29.67% 2024-05-21
Whirlpool 90.34 -0.27 -0.29% -31.27% 2024-05-21
Advanced Drainage Systems 177.01 -0.37 -0.21% 83.41% 2024-05-21

Preço Dia Ano Data
US500 5310 2.36 0.04% 26.66% 2024-05-21