Masco - Preço Das Ações

Preço das Ações
61.24
Mudança Diária
0.41 0.67%
Mensal
-2.75%
Anual
-9.72%
Q2 Previsão
61.03

Preço Chg Dia Ano Data
American Woodmark 50.84 0.57 1.13% -36.25% 2025-06-20
Armstrong World Industries 152.18 0.85 0.56% 32.78% 2025-06-20
Builders Firstsource 114.82 7.97 7.46% -19.81% 2025-06-20
Carlisle Companies 354.72 -0.82 -0.23% -14.98% 2025-06-20
DR Horton 124.18 2.93 2.42% -12.89% 2025-06-20
Eagle Materials 196.75 1.21 0.62% -9.11% 2025-06-20
Fortune Brands Innovations 50.14 0.57 1.15% -25.29% 2025-06-20
Forestar 19.49 0.12 0.62% -39.98% 2025-06-20
Home Depot 350.23 3.84 1.11% -1.57% 2025-06-20
Installed Building Products 170.35 6.71 4.10% -13.93% 2025-06-20
Kb Home 51.75 1.13 2.23% -26.64% 2025-06-20
Lennar 106.30 2.94 2.84% -29.86% 2025-06-20
Lowe's Companies 212.43 1.70 0.81% -6.99% 2025-06-20
Masco 61.24 0.41 0.67% -9.72% 2025-06-20
Mohawk Industries 99.63 1.69 1.72% -11.78% 2025-06-20
Martin Marietta Materials 537.32 -1.06 -0.20% -1.24% 2025-06-20
Meritage Homes 63.91 1.47 2.35% -20.22% 2025-06-20
NVR 7,153.45 182.18 2.61% -6.41% 2025-06-20
Owens Corning 131.85 1.26 0.96% -25.80% 2025-06-20
Patrick Industries 89.07 -0.59 -0.66% 23.74% 2025-06-20
PulteGroup 101.47 2.37 2.39% -8.95% 2025-06-20
Pool 288.52 3.52 1.24% -14.54% 2025-06-20
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
RPM International 106.82 -0.20 -0.19% -4.10% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Spectrum Brands 52.10 0.09 0.17% -41.67% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Taylor Morrison Home 58.73 1.31 2.28% 6.18% 2025-06-20
Toll Brothers 108.31 2.86 2.71% -7.52% 2025-06-20
Tri Pointe Homes 30.53 0.64 2.14% -17.80% 2025-06-20
Trex 53.79 1.19 2.26% -31.05% 2025-06-20
Toro 69.47 0.17 0.25% -27.27% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
Whirlpool 93.12 1.28 1.39% 2.78% 2025-06-20
Advanced Drainage Systems 114.33 1.33 1.18% -30.89% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20